币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5203

3.81% ≈ ￥3.434 ($0.02)

更新于 2026-10-31 08:15:01

24H 最高$0.5398

24H 最低$0.4891

今日开盘$0.5012

24H 成交量$257.28万

流通市值$5.25亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AAOIBApplied Optoelectronics (bStoc	$69.36	$74.88	$65.89	$99.50万	$678.36万	-6.47%
574	HIVEHive	$0.0477	$0.0477	$0.0441	$21.58万	$2,588.96万	4.38%
34	ONDOOndo	$0.4164	$0.4182	$0.3611	$2,280.77万	$19.44亿	9.69%
314	NOMNomina	$0.00161	$0.001642	$0.00147	$70.27万	$452.73万	3.67%
8	ZEC大零币	$1274.82	$1,290.50	$1,180.00	$1.71亿	$208.63亿	3.74%
509	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
640	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$13.57万	$4.94亿	0.01%
345	BERABerachain	$0.1436	$0.1441	$0.13	$59.30万	$4,979.98万	3.91%
266	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0252	$152.05万	$2,025.87万	1.93%
495	1MBABYDOGE1MBABYDOGE	$0.0003286	$0.00033	$0.0003092	$34.74万	—	1.99%
381	SKLSKALE	$0.00403	$0.00405	$0.00365	$53.25万	$2,357.45万	6.33%
324	ANKRAnkr Network	$0.00383	$0.00383	$0.00328	$66.43万	$3,733.04万	1.06%
547	XECeCash	$0.0000064	$0.00000641	$0.00000596	$26.05万	$1.27亿	3.56%
45	ZROLayerZero	$1.705	$1.78	$1.42	$1,569.24万	$7.00亿	12.69%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$6.87	$9.13	$6.30	$829.10万	$708.42万	-21.49%
507	POLYXPolymesh	$0.03315	$0.03318	$0.03067	$32.73万	$4,295.73万	3.76%
412	KSTRBKSTRB	$16.73	$18.03	$16.61	$46.89万	—	-3.69%
466	LINEALinea	$0.002385	$0.00239	$0.00216	$38.05万	$5,742.78万	3.16%
112	VIRTUALVirtuals Protocol	$0.5983	$0.6031	$0.5412	$356.92万	$3.90亿	5.93%