TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.43

3.35% ≈ ￥2893.64 ($14.21)

更新于 2026-10-28 18:25:02

24H 最高$439.73

24H 最低$424.22

今日开盘$424.22

24H 成交量$29.77万

流通市值$959.44万

24H 涨跌额($14.21)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AAOIBApplied Optoelectronics (bStoc	$78.76	$79.08	$71.22	$93.42万	$771.56万	8.83%
542	HIVEHive	$0.049	$0.0492	$0.0473	$16.10万	$2,667.53万	3.59%
62	ONDOOndo	$0.4219	$0.4232	$0.404	$649.15万	$20.30亿	4.43%
310	NOMNomina	$0.001674	$0.001714	$0.001629	$49.50万	$478.97万	2.51%
4	ZEC大零币	$1317.89	$1,330.95	$1,237.07	$1.59亿	$219.71亿	6.53%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
387	BERABerachain	$0.1524	$0.1547	$0.1463	$36.18万	$5,293.18万	4.03%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	BANKLorenzo Protocol	$0.0298	$0.0336	$0.0266	$752.28万	$1,991.38万	8.36%
536	1MBABYDOGE1MBABYDOGE	$0.0003521	$0.0003527	$0.0003406	$16.59万	—	3.38%
515	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.40万	$2,430.96万	3.87%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.85万	$4,060.83万	1.51%
450	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.81万	$1.37亿	0.30%
66	ZROLayerZero	$1.738	$1.77	$1.61	$587.87万	$6.74亿	7.75%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.00	$8.45	$558.86万	$854.08万	14.70%
167	POLYXPolymesh	$0.0336	$0.0339	$0.0317	$128.15万	$4,297.42万	5.66%
363	KSTRBKSTRB	$18.75	$19.16	$18.46	$39.12万	—	1.57%
465	LINEALinea	$0.002501	$0.002524	$0.002439	$24.55万	$6,094.04万	2.50%
157	VIRTUALVirtuals Protocol	$0.6333	$0.6382	$0.6086	$139.91万	$4.10亿	4.02%