Theta Network
THETA · 美元计价
$0.1774
-1.50%
≈ ￥1.1708
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1801
24H 成交量$55.06万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.25 | $88.10 | $76.26 | $157.09万 | $817.49万 | 7.08% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.42万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4221 | $0.4305 | $0.4116 | $1,074.91万 | $20.38亿 | 0.76% |
| 371 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.47万 | $478.99万 | -0.65% |
| 5 |
ZEC大零币
|
$1311.99 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.23% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.55万 | $4.93亿 | 0.00% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.73% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $429.00万 | $2,121.24万 | -12.14% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003532 | $0.0003583 | $0.0003448 | $22.18万 | — | 2.17% |
| 473 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $24.23万 | $2,448.47万 | 1.00% |
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.12万 | $4,026.23万 | 1.74% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.33万 | $1.35亿 | -1.90% |
| 73 |
ZROLayerZero
|
$1.712 | $1.78 | $1.67 | $551.80万 | $6.85亿 | 1.97% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.81 | $609.47万 | $1,000.01万 | 10.81% |
| 233 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $80.13万 | $4,357.74万 | -0.60% |
| 396 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.65万 | — | -1.28% |
| 475 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $24.02万 | $6,092.68万 | 1.29% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6288 | $0.6408 | $0.614 | $205.69万 | $4.09亿 | 0.06% |
相关站点
共 40 个
Ethena - 数字货币市值
比特现金 - 币种排行
Zama - 比特币
Tether Gold - 加密货币行情
USD.AI - 比特币
币安币 - 币种排行
Celo - 比特币
Aave - 以太坊ETH价格
Quant - 比特币
Plasma - 币种排行
Polkadot - 币种排行
LayerZero - 币种排行
LITEB - 数字货币市值
RWUSD - 比特币
Aave - BTC行情
Ripple USD - 比特币行情
MegaETH - BTC行情
莱特币 - 比特币行情
Zama - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特币 - 比特币行情
MyShell - 数字货币市值
EUR - 以太坊ETH价格
United Stables - 数字货币市值
Polkadot - 比特币行情
Sui - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
比特现金 - 数字货币市值
MyShell - 比特币行情
Starknet - BTC行情
莱特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Pepe - 比特币行情
Aave - BTC行情
LayerZero - 比特币行情
Midnight - BTC行情