Thena

THE · 美元计价

$0.0473

-10.92% ≈ ￥0.31218 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0531

24H 成交量$64.50万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AAOIBApplied Optoelectronics (bStoc	$69.62	$83.28	$69.52	$113.99万	$827.98万	-14.49%
549	HIVEHive	$0.0467	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.51%
40	ONDOOndo	$0.3925	$0.4358	$0.3611	$2,645.10万	$20.96亿	-5.85%
183	NOMNomina	$0.001568	$0.0018	$0.001442	$218.74万	$482.84万	-4.22%
6	ZEC大零币	$1229.82	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-3.78%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.35万	$4.94亿	0.00%
319	BERABerachain	$0.139	$0.1545	$0.13	$85.20万	$5,376.45万	-6.96%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$235.49万	$2,094.05万	-1.88%
426	1MBABYDOGE1MBABYDOGE	$0.0003207	$0.0003527	$0.0003092	$54.94万	—	-7.23%
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.52万	$2,484.60万	-4.70%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.51万	$4,124.37万	-8.35%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.86%
43	ZROLayerZero	$1.701	$1.80	$1.42	$2,207.46万	$7.07亿	-0.24%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.35	$9.94	$7.28	$1,153.20万	$984.84万	-25.83%
413	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.43万	$4,475.32万	-3.89%
347	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.46万	—	-5.22%
429	LINEALinea	$0.002329	$0.002571	$0.00216	$54.54万	$6,234.04万	-7.32%
101	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5412	$579.61万	$4.13亿	-5.39%