SSV Network
SSV · 美元计价
$2.476
2.15%
≈ ￥16.3416
($0.05)
更新于 2026-10-29 00:00:01
24H 最高$2.49
24H 最低$2.42
今日开盘$2.424
24H 成交量$14.64万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.49 | $79.92 | $76.25 | $94.54万 | $817.49万 | 3.03% |
| 577 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.24万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4193 | $0.4247 | $0.4116 | $921.34万 | $20.38亿 | 0.38% |
| 352 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001647 | $41.09万 | $478.99万 | -0.84% |
| 4 |
ZEC大零币
|
$1276.29 | $1,330.95 | $1,265.02 | $1.50亿 | $216.77亿 | -1.32% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | 0.00% |
| 371 |
BERABerachain
|
$0.1507 | $0.1547 | $0.1486 | $37.62万 | $5,280.16万 | -0.20% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $694.86万 | $2,121.24万 | -7.77% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.44万 | — | 0.38% |
| 511 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00395 | $18.14万 | $2,448.47万 | 1.51% |
| 500 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $19.64万 | $4,026.23万 | -0.25% |
| 446 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.83万 | $1.35亿 | -1.76% |
| 84 |
ZROLayerZero
|
$1.715 | $1.77 | $1.66 | $422.70万 | $6.85亿 | 1.66% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $519.72万 | $1,000.01万 | 11.05% |
| 191 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.68万 | $4,357.74万 | 1.56% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | -0.16% |
| 476 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.00% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6219 | $0.6382 | $0.614 | $148.82万 | $4.09亿 | -0.37% |
相关站点
共 40 个
Ripple USD - BTC行情
Celo - BTC行情
恒星币 - 数字货币市值
牛来 - 币种排行
Quant - 比特币
Ripple USD - 数字货币市值
Sui - 数字货币市值
BFUSD - 币种排行
Celestia - BTC行情
恒星币 - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - BTC行情
Nillion - 加密货币行情
艾达币 - 以太坊ETH价格
Solv Protocol - 数字货币市值
Tokamak - 加密货币行情
Tutorial - 加密货币行情
NFP - 以太坊ETH价格
Filecoin - BTC行情
Ethena - 数字货币市值
牛来 - 比特币
Tokamak - 比特币
Chainlink - 比特币行情
MyShell - 数字货币市值
Bittensor - 比特币
Ondo - 比特币
Gitcoin - 数字货币市值
Bubblemaps - 比特币
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
USDC - 以太坊ETH价格
MegaETH - 比特币行情
币安币 - 加密货币行情
Pudgy Penguins - 币种排行
币安币 - BTC行情
Solana - 加密货币行情
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格