RedStone
RED · 美元计价
$0.1526
5.68%
≈ ￥1.0072
($0.01)
更新于 2026-10-28 18:20:01
24H 最高$0.1571
24H 最低$0.1443
今日开盘$0.1444
24H 成交量$39.58万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $79.08 | $71.22 | $93.30万 | $771.56万 | 8.63% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0473 | $16.10万 | $2,667.53万 | 3.59% |
| 62 |
ONDOOndo
|
$0.4212 | $0.4232 | $0.4034 | $648.41万 | $20.30亿 | 4.41% |
| 310 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001629 | $49.46万 | $478.97万 | 2.27% |
| 4 |
ZEC大零币
|
$1315.99 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.11% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 387 |
BERABerachain
|
$0.1526 | $0.1547 | $0.1462 | $36.28万 | $5,293.18万 | 4.38% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $753.23万 | $1,991.38万 | 6.93% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.000352 | $0.0003527 | $0.0003406 | $16.70万 | — | 3.32% |
| 514 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.41万 | $2,430.96万 | 3.87% |
| 495 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.86万 | $4,060.83万 | 1.51% |
| 450 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.85万 | $1.37亿 | 0.30% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $587.40万 | $6.74亿 | 7.75% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.45 | $559.14万 | $854.08万 | 15.21% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0317 | $128.33万 | $4,297.42万 | 6.29% |
| 364 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.46 | $39.11万 | — | 1.19% |
| 465 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002434 | $24.63万 | $6,094.04万 | 2.63% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6382 | $0.6082 | $140.04万 | $4.10亿 | 3.98% |
相关站点
共 40 个
Plume - 比特币行情
瑞波币 - 比特币
Pudgy Penguins - BTC行情
United Stables - 比特币
Worldcoin - 比特币
Solana - BTC行情
Artificial - 比特币行情
狗币 - 比特币行情
莱特币 - 币种排行
BFUSD - 比特币行情
Caldera - 币种排行
EUR - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
First Digital - 比特币
以太坊 - BTC行情
Aave - 币种排行
PAX Gold - 比特币
RWUSD - 比特币
Artificial Inu - BTC行情
EUR - 比特币
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
NFP - BTC行情
Uniswap - 比特币行情
United Stables - 数字货币市值
Bittensor - 数字货币市值
Pepe - 币种排行
Celestia - 比特币行情
Midnight - 币种排行
Tokamak - 数字货币市值
Vana - BTC行情
Solana - 币种排行
Ondo - 比特币行情
Arbitrum - 比特币行情
Hyperliquid - BTC行情
LayerZero - 数字货币市值
RWUSD - 比特币行情
Plume - BTC行情
Artificial Inu - 比特币行情