PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.16 | $79.73 | $74.66 | $91.55万 | $771.56万 | 4.06% |
| 575 |
HIVEHive
|
$0.0481 | $0.0492 | $0.0481 | $13.97万 | $2,667.53万 | -0.62% |
| 47 |
ONDOOndo
|
$0.4128 | $0.4247 | $0.4116 | $931.74万 | $20.30亿 | -0.65% |
| 342 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.06万 | $478.97万 | -1.37% |
| 4 |
ZEC大零币
|
$1273.01 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.35% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.66万 | $4.94亿 | 0.00% |
| 369 |
BERABerachain
|
$0.1492 | $0.1547 | $0.1486 | $38.69万 | $5,293.18万 | -0.73% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $681.83万 | $1,991.38万 | -4.45% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003565 | $0.0003448 | $17.87万 | — | -0.06% |
| 514 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00393 | $18.48万 | $2,430.96万 | 1.02% |
| 488 |
ANKRAnkr Network
|
$0.00398 | $0.0041 | $0.00396 | $21.22万 | $4,060.83万 | -1.24% |
| 453 |
XECeCash
|
$0.00000668 | $0.00000688 | $0.00000662 | $26.62万 | $1.37亿 | -2.20% |
| 81 |
ZROLayerZero
|
$1.688 | $1.77 | $1.66 | $460.05万 | $6.74亿 | -0.12% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.17 | $8.77 | $530.84万 | $854.08万 | 10.49% |
| 181 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.24万 | $4,297.42万 | 1.87% |
| 355 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $40.21万 | — | 0.43% |
| 475 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.35万 | $6,094.04万 | 0.00% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6153 | $0.6382 | $0.614 | $148.54万 | $4.10亿 | -0.84% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Renzo - 比特币行情
Pump.fun - 以太坊ETH价格
Plasma - 比特币
艾达币 - BTC行情
Vana - BTC行情
Nillion - 以太坊ETH价格
Vana - BTC行情
艾达币 - BTC行情
Gram - 数字货币市值
大零币 - 币种排行
Aptos - 币种排行
Celestia - 比特币
LayerZero - 加密货币行情
Pepe - BTC行情
Ondo - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - BTC行情
MegaETH - 币种排行
Filecoin - 加密货币行情
Bittensor - 比特币行情
Chainlink - 以太坊ETH价格
Plume - 以太坊ETH价格
USD.AI - BTC行情
Midnight - 币种排行
Worldcoin - BTC行情
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - 币种排行
Pepe - 以太坊ETH价格
Sui - 以太坊ETH价格
Brevis - 加密货币行情
莱特币 - 加密货币行情
USDC - BTC行情
RWUSD - 以太坊ETH价格
Renzo - 比特币行情
Polkadot - 比特币
LayerZero - 币种排行
Blur - 比特币
Filecoin - BTC行情