Origin Token

OGN · 美元计价

$0.02395

-0.87% ≈ ￥0.15807 (-$0.00)

更新于 2026-10-31 08:00:01

24H 最高$0.02449

24H 最低$0.02074

今日开盘$0.02416

24H 成交量$204.95万

流通市值$1,804.91万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AAOIBApplied Optoelectronics (bStoc	$69.42	$74.88	$65.89	$100.28万	$678.36万	-6.38%
573	HIVEHive	$0.0476	$0.0477	$0.0441	$21.75万	$2,588.96万	3.70%
34	ONDOOndo	$0.4165	$0.4182	$0.3611	$2,292.05万	$19.44亿	9.43%
329	NOMNomina	$0.001591	$0.001642	$0.00147	$64.98万	$452.73万	2.32%
8	ZEC大零币	$1271.34	$1,290.50	$1,180.00	$1.77亿	$208.63亿	3.86%
512	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
640	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$13.61万	$4.94亿	-0.01%
345	BERABerachain	$0.1438	$0.1441	$0.13	$59.67万	$4,979.98万	4.13%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
190	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0252	$153.83万	$2,025.87万	0.76%
493	1MBABYDOGE1MBABYDOGE	$0.0003283	$0.00033	$0.0003092	$35.14万	—	1.80%
381	SKLSKALE	$0.00403	$0.00405	$0.00365	$53.90万	$2,357.45万	6.33%
324	ANKRAnkr Network	$0.00382	$0.00383	$0.00328	$66.80万	$3,733.04万	0.79%
544	XECeCash	$0.00000639	$0.00000641	$0.00000596	$26.74万	$1.27亿	2.90%
45	ZROLayerZero	$1.712	$1.78	$1.42	$1,586.56万	$7.00亿	12.56%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.85	$9.13	$6.30	$835.31万	$708.42万	-20.44%
510	POLYXPolymesh	$0.03283	$0.03299	$0.03067	$32.75万	$4,295.73万	2.88%
407	KSTRBKSTRB	$16.74	$18.03	$16.61	$48.10万	—	-4.07%
463	LINEALinea	$0.002387	$0.00239	$0.00216	$38.54万	$5,742.78万	2.98%
112	VIRTUALVirtuals Protocol	$0.6002	$0.6031	$0.5412	$360.23万	$3.90亿	5.93%