量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AAOIBApplied Optoelectronics (bStoc	$69.27	$83.28	$69.11	$112.96万	$827.98万	-14.94%
549	HIVEHive	$0.0471	$0.0494	$0.0441	$31.04万	$2,705.32万	-3.68%
38	ONDOOndo	$0.3991	$0.4358	$0.3611	$2,669.26万	$20.96亿	-5.22%
184	NOMNomina	$0.001581	$0.0018	$0.001442	$216.49万	$482.84万	-4.41%
6	ZEC大零币	$1248.35	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-4.65%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.01万	$4.94亿	-0.01%
319	BERABerachain	$0.1414	$0.1545	$0.13	$84.51万	$5,376.45万	-6.42%
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.44万	$2,094.05万	-2.23%
438	1MBABYDOGE1MBABYDOGE	$0.0003239	$0.0003527	$0.0003092	$53.28万	—	-7.38%
390	SKLSKALE	$0.0039	$0.0041	$0.00365	$63.19万	$2,484.60万	-3.94%
321	ANKRAnkr Network	$0.00378	$0.00416	$0.00328	$83.14万	$4,124.37万	-7.81%
522	XECeCash	$0.00000632	$0.00000672	$0.00000596	$35.83万	$1.34亿	-4.96%
44	ZROLayerZero	$1.71	$1.80	$1.42	$2,173.25万	$7.07亿	-2.56%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.4	$9.94	$7.28	$1,169.61万	$984.84万	-25.18%
420	POLYXPolymesh	$0.03215	$0.03385	$0.03067	$56.59万	$4,475.32万	-4.29%
342	KSTRBKSTRB	$16.91	$18.03	$16.61	$76.19万	—	-5.05%
429	LINEALinea	$0.002347	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.42%
101	VIRTUALVirtuals Protocol	$0.5894	$0.6342	$0.5412	$579.56万	$4.13亿	-4.89%