MovieBloc

MBL · 美元计价

$0.000644

-4.45% ≈ ￥0.0042504 (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.000688

24H 最低$0.000621

今日开盘$0.000674

24H 成交量$59.43万

流通市值$1,302.70万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AAOIBApplied Optoelectronics (bStoc	$69.28	$74.88	$65.89	$107.18万	$678.36万	-5.17%
572	HIVEHive	$0.0474	$0.0477	$0.0441	$22.94万	$2,588.96万	1.94%
34	ONDOOndo	$0.4138	$0.418	$0.3611	$2,527.80万	$19.44亿	7.15%
329	NOMNomina	$0.001581	$0.001642	$0.00147	$67.62万	$452.73万	-0.88%
8	ZEC大零币	$1242.01	$1,290.50	$1,180.00	$1.92亿	$208.63亿	-0.04%
516	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.20万	$4.94亿	-0.01%
345	BERABerachain	$0.1427	$0.1441	$0.13	$62.49万	$4,979.98万	2.51%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0252	$157.92万	$2,025.87万	0.38%
492	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003299	$0.0003092	$36.05万	—	0.37%
377	SKLSKALE	$0.00402	$0.00405	$0.00365	$55.37万	$2,357.45万	4.69%
332	ANKRAnkr Network	$0.00383	$0.00384	$0.00328	$66.94万	$3,733.04万	0.26%
549	XECeCash	$0.00000637	$0.00000641	$0.00000596	$26.84万	$1.27亿	1.11%
45	ZROLayerZero	$1.706	$1.78	$1.42	$1,632.77万	$7.00亿	8.80%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$9.13	$6.30	$881.42万	$708.42万	-20.49%
504	POLYXPolymesh	$0.03294	$0.03299	$0.03067	$34.63万	$4,295.73万	1.54%
412	KSTRBKSTRB	$16.66	$18.03	$16.61	$48.52万	—	-4.36%
447	LINEALinea	$0.002377	$0.002383	$0.00216	$41.31万	$5,742.78万	1.02%
114	VIRTUALVirtuals Protocol	$0.6002	$0.6028	$0.5412	$376.36万	$3.90亿	4.78%