Livepeer

LPT · 美元计价

$1.425

-5.44% ≈ ￥9.405 (-$0.08)

更新于 2026-10-30 21:05:03

24H 最高$1.56

24H 最低$1.34

今日开盘$1.507

24H 成交量$66.58万

流通市值$7,654.87万

24H 涨跌额(-$0.08)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AAOIBApplied Optoelectronics (bStoc	$72.59	$83.28	$71.83	$116.56万	$827.98万	-10.32%
551	HIVEHive	$0.0469	$0.0494	$0.0441	$30.96万	$2,705.32万	-2.70%
39	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,545.16万	$20.96亿	-6.03%
182	NOMNomina	$0.001577	$0.0018	$0.001442	$217.23万	$482.84万	-3.55%
6	ZEC大零币	$1244.08	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.07%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.43万	$4.94亿	0.02%
315	BERABerachain	$0.1392	$0.1545	$0.13	$86.20万	$5,376.45万	-6.95%
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$234.48万	$2,094.05万	-0.38%
440	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$51.27万	—	-6.15%
389	SKLSKALE	$0.00384	$0.0041	$0.00365	$64.07万	$2,484.60万	-4.95%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.53万	$4,124.37万	-7.44%
514	XECeCash	$0.00000633	$0.00000672	$0.00000596	$37.03万	$1.34亿	-4.09%
43	ZROLayerZero	$1.702	$1.80	$1.42	$2,257.75万	$7.07亿	-3.84%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.67	$10.12	$7.48	$1,076.44万	$984.84万	-23.30%
407	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.46万	$4,475.32万	-2.73%
343	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.50万	—	-5.16%
425	LINEALinea	$0.002342	$0.002571	$0.00216	$55.64万	$6,234.04万	-7.25%
101	VIRTUALVirtuals Protocol	$0.5837	$0.6342	$0.5412	$566.41万	$4.13亿	-5.23%