Lazio Fan Token

LAZIO · 美元计价

$0.358

-1.92% ≈ ￥2.3628 (-$0.01)

更新于 2026-10-31 16:30:02

24H 最高$0.39

24H 最低$0.353

今日开盘$0.365

24H 成交量$38.93万

流通市值$469.47万

24H 涨跌额(-$0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AAOIBApplied Optoelectronics (bStoc	$69.37	$74.27	$65.89	$70.89万	$678.36万	-4.66%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.48万	$2,588.96万	0.64%
26	ONDOOndo	$0.4101	$0.4242	$0.386	$2,173.37万	$19.44亿	5.24%
217	NOMNomina	$0.001576	$0.001642	$0.001547	$85.97万	$452.73万	-0.13%
6	ZEC大零币	$1270.33	$1,297.77	$1,208.10	$1.20亿	$208.63亿	1.86%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
679	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.54万	$4.94亿	0.01%
468	BERABerachain	$0.1387	$0.1445	$0.1356	$27.75万	$4,979.98万	1.02%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
198	BANKLorenzo Protocol	$0.0258	$0.0268	$0.0257	$93.01万	$2,025.87万	-0.77%
501	1MBABYDOGE1MBABYDOGE	$0.0003235	$0.0003313	$0.0003153	$24.11万	—	-0.89%
486	SKLSKALE	$0.00402	$0.00408	$0.00382	$26.21万	$2,357.45万	4.69%
472	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.55万	$3,733.04万	7.46%
528	XECeCash	$0.00000649	$0.00000654	$0.00000622	$21.35万	$1.27亿	4.01%
32	ZROLayerZero	$1.709	$1.78	$1.66	$1,815.68万	$7.00亿	1.61%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$8.57	$6.30	$707.24万	$708.42万	-19.84%
552	POLYXPolymesh	$0.03266	$0.03328	$0.03172	$19.18万	$4,295.73万	2.38%
640	KSTRBKSTRB	$16.87	$17.01	$16.61	$9.84万	—	0.00%
515	LINEALinea	$0.002348	$0.002413	$0.002299	$22.58万	$5,742.78万	1.87%
108	VIRTUALVirtuals Protocol	$0.5821	$0.6031	$0.5761	$264.13万	$3.90亿	0.09%