Kaia
KAIA · 美元计价
$0.0339
-3.69%
≈ ￥0.22374
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.0357
24H 最低$0.0338
今日开盘$0.0352
24H 成交量$72.46万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.71 | $79.96 | $76.26 | $94.07万 | $817.49万 | 3.41% |
| 587 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.15万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4148 | $0.4247 | $0.4116 | $917.02万 | $20.38亿 | -0.26% |
| 347 |
NOMNomina
|
$0.001643 | $0.001714 | $0.001637 | $42.40万 | $478.99万 | -1.56% |
| 5 |
ZEC大零币
|
$1274.42 | $1,330.95 | $1,263.89 | $1.29亿 | $216.77亿 | -2.41% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 368 |
BERABerachain
|
$0.1501 | $0.1547 | $0.1486 | $38.58万 | $5,280.16万 | -0.20% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $674.80万 | $2,121.24万 | -5.82% |
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.000348 | $0.0003565 | $0.0003448 | $13.71万 | — | 0.29% |
| 501 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.26万 | $2,448.47万 | 1.26% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.57万 | $4,026.23万 | -0.49% |
| 446 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.61万 | $1.35亿 | -2.19% |
| 84 |
ZROLayerZero
|
$1.691 | $1.77 | $1.66 | $411.96万 | $6.85亿 | 0.36% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.17 | $8.81 | $514.46万 | $1,000.01万 | 12.03% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $98.91万 | $4,357.74万 | 1.87% |
| 359 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 482 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $21.37万 | $6,092.68万 | -0.32% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.619 | $0.6382 | $0.614 | $154.67万 | $4.09亿 | -1.17% |
相关站点
共 40 个
Artificial Inu - 比特币
NFP - BTC行情
Avalanche - 币种排行
Celestia - 比特币行情
Pump.fun - 数字货币市值
PAX Gold - BTC行情
Gitcoin - 数字货币市值
Optimism - 加密货币行情
RWUSD - 比特币行情
Solv Protocol - 比特币行情
Renzo - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - BTC行情
Internet - 加密货币行情
Uniswap - 币种排行
Celo - 比特币行情
以太坊 - 比特币行情
Quant - 比特币行情
Gram - 以太坊ETH价格
恒星币 - 比特币行情
Haedal - 比特币
Solana - 比特币
NFP - 比特币行情
Huma Finance - 比特币行情
币安币 - 加密货币行情
USD.AI - 数字货币市值
Lorenzo - 加密货币行情
MyShell - BTC行情
Ripple USD - 比特币
USDC - 以太坊ETH价格
Aptos - 币种排行
Pepe - 币种排行
Gitcoin - 数字货币市值
Hedera - BTC行情
NFP - 加密货币行情
Artificial - BTC行情
大零币 - 加密货币行情
MyShell - 比特币
比特币 - 加密货币行情
Gitcoin - 币种排行