埃欧塔

IOTA · 美元计价

$0.0392

-4.16% ≈ ￥0.25872 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0409

24H 成交量$68.16万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AAOIBApplied Optoelectronics (bStoc	$70.59	$83.28	$69.52	$114.16万	$827.98万	-13.62%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$31.01万	$2,705.32万	-4.10%
38	ONDOOndo	$0.394	$0.4358	$0.3611	$2,647.24万	$20.96亿	-7.01%
183	NOMNomina	$0.001573	$0.0018	$0.001442	$217.30万	$482.84万	-4.61%
6	ZEC大零币	$1240.82	$1,398.14	$1,180.00	$3.14亿	$230.77亿	-5.02%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.00%
319	BERABerachain	$0.1393	$0.1545	$0.13	$84.87万	$5,376.45万	-7.69%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.28万	$2,094.05万	-1.87%
427	1MBABYDOGE1MBABYDOGE	$0.0003212	$0.0003527	$0.0003092	$54.28万	—	-8.02%
392	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.20万	$2,484.60万	-4.91%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.30万	$4,124.37万	-7.82%
521	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.97万	$1.34亿	-5.56%
43	ZROLayerZero	$1.713	$1.80	$1.42	$2,205.61万	$7.07亿	-2.11%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$9.94	$7.28	$1,159.32万	$984.84万	-23.15%
417	POLYXPolymesh	$0.03202	$0.03385	$0.03067	$57.16万	$4,475.32万	-4.56%
344	KSTRBKSTRB	$16.86	$18.03	$16.61	$76.21万	—	-5.28%
430	LINEALinea	$0.002345	$0.002571	$0.00216	$54.10万	$6,234.04万	-7.68%
100	VIRTUALVirtuals Protocol	$0.585	$0.6342	$0.5412	$579.18万	$4.13亿	-5.89%