HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-31 09:50:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AAOIBApplied Optoelectronics (bStoc	$69.53	$74.88	$65.89	$84.58万	$678.36万	-4.23%
593	HIVEHive	$0.0475	$0.048	$0.0446	$17.08万	$2,588.96万	5.56%
32	ONDOOndo	$0.4225	$0.4242	$0.3702	$2,069.32万	$19.44亿	13.48%
283	NOMNomina	$0.001607	$0.001642	$0.001494	$72.25万	$452.73万	6.64%
8	ZEC大零币	$1292.9	$1,297.77	$1,208.10	$1.49亿	$208.63亿	4.04%
475	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
637	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$11.82万	$4.94亿	0.00%
389	BERABerachain	$0.1435	$0.1445	$0.1321	$44.39万	$4,979.98万	7.90%
249	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
198	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0257	$123.62万	$2,025.87万	-0.75%
515	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003313	$0.0003153	$27.37万	—	2.79%
390	SKLSKALE	$0.00405	$0.00408	$0.00371	$44.25万	$2,357.45万	8.00%
310	ANKRAnkr Network	$0.00384	$0.00386	$0.00328	$60.85万	$3,733.04万	2.95%
552	XECeCash	$0.00000638	$0.00000642	$0.00000603	$21.79万	$1.27亿	5.28%
48	ZROLayerZero	$1.694	$1.78	$1.45	$1,221.97万	$7.00亿	16.03%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.88	$9.13	$6.30	$792.29万	$708.42万	-18.10%
542	POLYXPolymesh	$0.03304	$0.03328	$0.03069	$23.38万	$4,295.73万	7.27%
423	KSTRBKSTRB	$16.78	$18.03	$16.61	$39.21万	—	-4.66%
518	LINEALinea	$0.002408	$0.002413	$0.002226	$26.91万	$5,742.78万	7.36%
110	VIRTUALVirtuals Protocol	$0.596	$0.6031	$0.5527	$301.28万	$3.90亿	7.21%