FRONT

FRONT · 美元计价

$0.88

1.97% ≈ ￥5.808 ($0.02)

更新于 2026-10-31 09:00:01

24H 最高$0.888

24H 最低$0.847

今日开盘$0.863

24H 成交量$54.83万

流通市值—

24H 涨跌额($0.02)

历史最高$3.0798

最高日期2024-03-01

历史最低$0.1274

最低日期2023-06-01

FRONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AAOIBApplied Optoelectronics (bStoc	$69.43	$74.88	$65.89	$87.67万	$678.36万	-4.71%
595	HIVEHive	$0.0477	$0.048	$0.0446	$17.45万	$2,588.96万	5.53%
34	ONDOOndo	$0.4201	$0.4227	$0.3672	$2,058.75万	$19.44亿	12.48%
291	NOMNomina	$0.001616	$0.001642	$0.001494	$71.31万	$452.73万	4.87%
8	ZEC大零币	$1279.2	$1,290.50	$1,206.37	$1.51亿	$208.63亿	3.74%
482	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$13.61万	$4.94亿	0.02%
380	BERABerachain	$0.1441	$0.1443	$0.1321	$47.58万	$4,979.98万	7.06%
256	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	BANKLorenzo Protocol	$0.0263	$0.0271	$0.0257	$131.54万	$2,025.87万	0.00%
514	1MBABYDOGE1MBABYDOGE	$0.0003303	$0.0003313	$0.0003153	$28.90万	—	4.20%
389	SKLSKALE	$0.00407	$0.00407	$0.00371	$46.20万	$2,357.45万	8.53%
316	ANKRAnkr Network	$0.00385	$0.00386	$0.00328	$61.89万	$3,733.04万	2.39%
554	XECeCash	$0.00000639	$0.00000642	$0.00000603	$22.27万	$1.27亿	4.07%
48	ZROLayerZero	$1.708	$1.78	$1.45	$1,282.87万	$7.00亿	15.02%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$6.88	$9.13	$6.30	$810.50万	$708.42万	-18.87%
540	POLYXPolymesh	$0.03322	$0.03328	$0.03069	$25.32万	$4,295.73万	6.71%
399	KSTRBKSTRB	$16.74	$18.03	$16.61	$44.38万	—	-3.24%
511	LINEALinea	$0.002404	$0.002413	$0.002223	$29.06万	$5,742.78万	7.32%
112	VIRTUALVirtuals Protocol	$0.5974	$0.6031	$0.5508	$309.79万	$3.90亿	7.02%