Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 18:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.01 | $79.08 | $71.22 | $92.57万 | $771.56万 | 8.35% |
| 540 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0471 | $16.29万 | $2,667.53万 | 4.25% |
| 62 |
ONDOOndo
|
$0.4213 | $0.4232 | $0.4032 | $650.10万 | $20.30亿 | 4.49% |
| 312 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001626 | $49.15万 | $478.97万 | 2.46% |
| 4 |
ZEC大零币
|
$1319.19 | $1,330.95 | $1,236.26 | $1.60亿 | $219.71亿 | 6.58% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 380 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $37.53万 | $5,293.18万 | 4.17% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $755.50万 | $1,991.38万 | 6.52% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003516 | $0.0003527 | $0.0003401 | $16.96万 | — | 3.20% |
| 516 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $18.41万 | $2,430.96万 | 3.87% |
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.02万 | $4,060.83万 | 1.76% |
| 449 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.11万 | $1.37亿 | 0.30% |
| 66 |
ZROLayerZero
|
$1.737 | $1.77 | $1.61 | $588.45万 | $6.74亿 | 7.69% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.00 | $8.45 | $557.56万 | $854.08万 | 13.90% |
| 167 |
POLYXPolymesh
|
$0.0339 | $0.0339 | $0.0316 | $128.74万 | $4,297.42万 | 6.94% |
| 368 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $38.83万 | — | 1.46% |
| 463 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002431 | $25.02万 | $6,094.04万 | 2.67% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6326 | $0.6382 | $0.6074 | $140.37万 | $4.10亿 | 4.03% |
相关站点
共 40 个
艾达币 - 币种排行
United Stables - BTC行情
Celo - BTC行情
艾达币 - BTC行情
Aave - 数字货币市值
Plume - 加密货币行情
Arbitrum - 以太坊ETH价格
NFP - 比特币行情
Brevis - 币种排行
Brevis - 比特币行情
Artificial - BTC行情
比特币 - 币种排行
Starknet - 比特币
Internet - 比特币
Initia - BTC行情
Tutorial - 比特币
达世币 - 比特币
Injective - 以太坊ETH价格
BFUSD - 加密货币行情
Aptos - 加密货币行情
比特现金 - 比特币
比特现金 - 数字货币市值
Internet - 加密货币行情
USD1 - 以太坊ETH价格
Solana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - BTC行情
LayerZero - 数字货币市值
Starknet - 数字货币市值
Sui - BTC行情
Ondo - 比特币
Brevis - 币种排行
Injective - BTC行情
EUR - 数字货币市值
Plume - BTC行情
Quant - 比特币
Tokamak - 比特币
StraitsX XUSD - 币种排行
Filecoin - BTC行情
Gram - 币种排行