Four

FORM · 美元计价

$0.2054

-6.98% ≈ ￥1.3556 (-$0.02)

更新于 2026-10-30 20:15:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2208

24H 成交量$180.61万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.83	$117.44万	$827.98万	-9.58%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.67%
39	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,540.52万	$20.96亿	-4.65%
181	NOMNomina	$0.001571	$0.0018	$0.001442	$216.33万	$482.84万	-3.20%
6	ZEC大零币	$1247.31	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.51%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
633	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.21万	$4.94亿	0.02%
320	BERABerachain	$0.1399	$0.1545	$0.13	$85.21万	$5,376.45万	-5.28%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$239.10万	$2,094.05万	0.76%
438	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$52.38万	—	-5.85%
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.78万	$2,484.60万	-4.00%
322	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.42万	$4,124.37万	-7.00%
509	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.75万	$1.34亿	-3.50%
42	ZROLayerZero	$1.719	$1.80	$1.42	$2,419.22万	$7.07亿	4.63%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,071.28万	$984.84万	-22.52%
409	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.64%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.59万	—	-5.38%
384	LINEALinea	$0.002357	$0.002571	$0.00216	$66.19万	$6,234.04万	-5.15%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$566.63万	$4.13亿	-3.61%