Falcon Finance

FF · 美元计价

$0.09008

-6.21% ≈ ￥0.594528 (-$0.01)

更新于 2026-10-30 19:05:01

24H 最高$0.097

24H 最低$0.08976

今日开盘$0.09604

24H 成交量$502.73万

流通市值$3.20亿

24H 涨跌额(-$0.01)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	AAOIBApplied Optoelectronics (bStoc	$71.94	$83.28	$71.85	$117.65万	$827.98万	-9.63%
552	HIVEHive	$0.0471	$0.0494	$0.0441	$30.15万	$2,705.32万	-1.67%
39	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,520.70万	$20.96亿	-4.85%
180	NOMNomina	$0.001582	$0.0018	$0.001442	$213.05万	$482.84万	-2.47%
6	ZEC大零币	$1270.32	$1,398.14	$1,180.00	$3.18亿	$230.77亿	0.37%
539	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
629	TUSDTrueUSD	$1	$1.00	$0.9995	$16.39万	$4.94亿	0.04%
321	BERABerachain	$0.1388	$0.1545	$0.13	$83.67万	$5,376.45万	-6.66%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$239.58万	$2,094.05万	-1.49%
443	1MBABYDOGE1MBABYDOGE	$0.0003272	$0.0003527	$0.0003092	$50.83万	—	-5.35%
397	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.51万	$2,484.60万	-3.74%
318	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$85.02万	$4,124.37万	-7.71%
525	XECeCash	$0.00000636	$0.00000672	$0.00000596	$34.64万	$1.34亿	-3.05%
40	ZROLayerZero	$1.715	$1.80	$1.42	$2,443.86万	$7.07亿	2.88%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$7.52	$10.12	$7.50	$1,038.96万	$984.84万	-24.04%
405	POLYXPolymesh	$0.03227	$0.03385	$0.03067	$61.08万	$4,475.32万	-1.53%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.38万	—	-5.38%
383	LINEALinea	$0.002353	$0.002571	$0.00216	$65.56万	$6,234.04万	-5.39%
101	VIRTUALVirtuals Protocol	$0.589	$0.6342	$0.5412	$559.25万	$4.13亿	-3.49%