SynFutures
F · 美元计价
$0.003002
-1.64%
≈ ￥0.019813
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003052
24H 成交量$10.94万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$80.36 | $80.40 | $76.26 | $94.01万 | $817.49万 | 4.98% |
| 580 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.35万 | $2,660.16万 | 0.00% |
| 48 |
ONDOOndo
|
$0.416 | $0.4247 | $0.4116 | $978.16万 | $20.38亿 | -0.07% |
| 348 |
NOMNomina
|
$0.001652 | $0.001714 | $0.001633 | $42.66万 | $478.99万 | -1.08% |
| 5 |
ZEC大零币
|
$1285.59 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -0.86% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1485 | $40.19万 | $5,280.16万 | -0.27% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 62 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $615.75万 | $2,121.24万 | -12.18% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0003495 | $0.0003565 | $0.0003448 | $14.19万 | — | 0.58% |
| 490 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.43万 | $2,448.47万 | 1.01% |
| 496 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $20.23万 | $4,026.23万 | 0.00% |
| 451 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.16万 | $1.35亿 | -1.62% |
| 84 |
ZROLayerZero
|
$1.69 | $1.77 | $1.66 | $420.84万 | $6.85亿 | 0.48% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.21 | $8.81 | $522.62万 | $1,000.01万 | 13.92% |
| 197 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $95.27万 | $4,357.74万 | 1.86% |
| 357 |
KSTRBKSTRB
|
$18.54 | $19.16 | $18.52 | $40.55万 | — | -0.32% |
| 475 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.92万 | $6,092.68万 | -0.36% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.6208 | $0.6382 | $0.614 | $176.08万 | $4.09亿 | -1.05% |
相关站点
共 40 个
Plume - 币种排行
Sui - 币种排行
Starknet - 加密货币行情
Polkadot - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - BTC行情
Plasma - 数字货币市值
Algorand - 加密货币行情
Injective - 加密货币行情
Gitcoin - 以太坊ETH价格
Huma Finance - BTC行情
USDC - 币种排行
Quant - 以太坊ETH价格
Artificial Inu - 比特币
Blur - 比特币
狗币 - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 比特币行情
Bubblemaps - 数字货币市值
Nillion - 数字货币市值
USD.AI - 比特币行情
Tokamak - 以太坊ETH价格
Optimism - 比特币
Pudgy Penguins - 加密货币行情
波场 - 加密货币行情
Worldcoin - 加密货币行情
Raydium - 比特币
牛来 - 比特币
Blur - 比特币行情
NFP - 币种排行
Official Trump - 以太坊ETH价格
Renzo - 比特币
Blur - 加密货币行情
以太坊 - BTC行情
Aster - 以太坊ETH价格
Aster - 币种排行
Bubblemaps - 比特币行情
Internet - 比特币行情
EUR - 比特币