COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.46 | $79.92 | $76.25 | $93.44万 | $817.49万 | 3.60% |
| 588 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $11.86万 | $2,660.16万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4163 | $0.4247 | $0.4116 | $919.75万 | $20.38亿 | -0.31% |
| 345 |
NOMNomina
|
$0.001643 | $0.001714 | $0.00164 | $42.78万 | $478.99万 | -1.62% |
| 4 |
ZEC大零币
|
$1275.04 | $1,330.95 | $1,265.02 | $1.46亿 | $216.77亿 | -1.64% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1509 | $0.1547 | $0.1486 | $37.64万 | $5,280.16万 | -0.33% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $681.72万 | $2,121.24万 | -8.70% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003488 | $0.0003565 | $0.0003448 | $15.18万 | — | 0.26% |
| 512 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.24万 | $2,448.47万 | 0.50% |
| 500 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $19.65万 | $4,026.23万 | -0.74% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.78万 | $1.35亿 | -2.19% |
| 83 |
ZROLayerZero
|
$1.691 | $1.77 | $1.66 | $418.98万 | $6.85亿 | -1.17% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.17 | $8.81 | $514.32万 | $1,000.01万 | 10.66% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.19万 | $4,357.74万 | 0.93% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.83万 | — | -0.05% |
| 477 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.24万 | $6,092.68万 | -0.64% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6211 | $0.6382 | $0.614 | $147.74万 | $4.09亿 | -0.88% |
相关站点
共 40 个
Renzo - BTC行情
Raydium - 加密货币行情
Hyperliquid - 币种排行
以太坊 - BTC行情
Blur - 加密货币行情
Filecoin - BTC行情
Ripple USD - 比特币
Ondo - BTC行情
MarsCoin - 币种排行
USD1 - 币种排行
Bubblemaps - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - 加密货币行情
Renzo - BTC行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
大零币 - 以太坊ETH价格
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币行情
Raydium - 加密货币行情
Arbitrum - 比特币
Aave - 比特币行情
Arbitrum - 比特币
Katana - 以太坊ETH价格
Midnight - 比特币
Bittensor - 数字货币市值
以太坊 - 加密货币行情
Bittensor - 比特币行情
Artificial - 比特币
Celestia - 比特币行情
Official Trump - BTC行情
Initia - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - BTC行情
MegaETH - 加密货币行情
Tokamak - 以太坊ETH价格
Solv Protocol - BTC行情
Plasma - 比特币行情
Starknet - 比特币行情