Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.63

-4.17% ≈ ￥1403.36 (-$9.25)

更新于 2026-10-31 07:15:02

24H 最高$224.71

24H 最低$204.27

今日开盘$221.88

24H 成交量$47.86万

流通市值$815.93万

24H 涨跌额(-$9.25)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AAOIBApplied Optoelectronics (bStoc	$69.56	$74.88	$65.89	$105.21万	$678.36万	-5.64%
571	HIVEHive	$0.0474	$0.0477	$0.0441	$22.57万	$2,588.96万	2.38%
35	ONDOOndo	$0.4163	$0.418	$0.3611	$2,396.49万	$19.44亿	8.53%
332	NOMNomina	$0.001589	$0.001642	$0.00147	$65.41万	$452.73万	0.06%
8	ZEC大零币	$1250.41	$1,290.50	$1,180.00	$1.89亿	$208.63亿	0.72%
516	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.20万	$4.94亿	-0.01%
343	BERABerachain	$0.1433	$0.1441	$0.13	$61.84万	$4,979.98万	3.17%
271	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0252	$156.11万	$2,025.87万	0.00%
493	1MBABYDOGE1MBABYDOGE	$0.0003264	$0.0003299	$0.0003092	$35.79万	—	0.59%
375	SKLSKALE	$0.00402	$0.00405	$0.00365	$55.19万	$2,357.45万	4.96%
327	ANKRAnkr Network	$0.00381	$0.00384	$0.00328	$66.95万	$3,733.04万	-0.26%
548	XECeCash	$0.00000638	$0.00000641	$0.00000596	$26.65万	$1.27亿	1.75%
45	ZROLayerZero	$1.715	$1.78	$1.42	$1,619.17万	$7.00亿	10.29%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$9.13	$6.30	$872.63万	$708.42万	-19.98%
511	POLYXPolymesh	$0.03291	$0.03299	$0.03067	$33.41万	$4,295.73万	1.73%
409	KSTRBKSTRB	$16.69	$18.03	$16.61	$48.22万	—	-4.41%
458	LINEALinea	$0.002379	$0.002383	$0.00216	$39.97万	$5,742.78万	1.80%
114	VIRTUALVirtuals Protocol	$0.5998	$0.6028	$0.5412	$374.09万	$3.90亿	4.97%