比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.94 | $88.10 | $77.20 | $166.88万 | $855.77万 | 2.03% |
| 597 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.17万 | $2,694.33万 | -1.85% |
| 49 |
ONDOOndo
|
$0.4087 | $0.4305 | $0.4022 | $1,157.68万 | $20.53亿 | -2.20% |
| 365 |
NOMNomina
|
$0.00161 | $0.00169 | $0.001593 | $41.20万 | $485.95万 | -4.17% |
| 5 |
ZEC大零币
|
$1248.85 | $1,327.04 | $1,230.40 | $1.73亿 | $222.38亿 | -4.53% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $40.98万 | $5,363.89万 | -2.44% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 111 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $275.80万 | $2,132.27万 | -7.56% |
| 459 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003583 | $0.0003418 | $27.78万 | — | -0.98% |
| 464 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.31万 | $2,463.93万 | -1.00% |
| 508 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $22.04万 | $4,105.29万 | -1.49% |
| 466 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.18万 | $1.34亿 | -4.71% |
| 72 |
ZROLayerZero
|
$1.631 | $1.78 | $1.61 | $622.85万 | $6.83亿 | -5.83% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $607.10万 | $1,014.66万 | -2.02% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.19万 | $4,443.58万 | -1.56% |
| 378 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.37万 | — | -3.20% |
| 470 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $26.54万 | $6,199.39万 | -1.44% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6064 | $0.6408 | $0.6 | $228.30万 | $4.13亿 | -3.98% |
相关站点
共 40 个
LITEB - 比特币行情
Artificial Inu - 加密货币行情
Tutorial - 加密货币行情
Falcon Finance - 以太坊ETH价格
First Digital - BTC行情
USD1 - 以太坊ETH价格
Plume - BTC行情
Pepe - 币种排行
Ether.fi - 加密货币行情
Sui - 比特币
艾达币 - BTC行情
BFUSD - 币种排行
Internet - 数字货币市值
MarsCoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Ondo - BTC行情
First Digital - 币种排行
Raydium - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Tutorial - 以太坊ETH价格
LayerZero - 比特币行情
Artificial Inu - 以太坊ETH价格
Midnight - BTC行情
MyShell - 比特币
First Digital - BTC行情
Celo - 数字货币市值
波场 - 数字货币市值
艾达币 - 加密货币行情
Aptos - 数字货币市值
Ether.fi - 比特币行情
Sui - 比特币
Aave - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 数字货币市值
USD1 - 加密货币行情
艾达币 - 加密货币行情
Filecoin - 币种排行
Artificial - 币种排行