Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 08:25:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$81.78 | $88.10 | $76.30 | $161.96万 | $817.49万 | 6.22% |
| 583 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.23万 | $2,660.16万 | 0.41% |
| 47 |
ONDOOndo
|
$0.4209 | $0.4305 | $0.4116 | $1,066.05万 | $20.38亿 | 0.33% |
| 379 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001633 | $38.52万 | $478.99万 | -1.53% |
| 5 |
ZEC大零币
|
$1307.6 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.50% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.01% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.34万 | $5,280.16万 | 1.53% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 87 |
BANKLorenzo Protocol
|
$0.0276 | $0.0323 | $0.0268 | $377.63万 | $2,121.24万 | -14.02% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.84万 | — | 1.94% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.25万 | $2,448.47万 | 0.50% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.69万 | $4,026.23万 | 2.24% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.74万 | $1.35亿 | -1.76% |
| 69 |
ZROLayerZero
|
$1.711 | $1.78 | $1.67 | $583.79万 | $6.85亿 | 1.85% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.01 | $10.62 | $8.98 | $601.25万 | $1,000.01万 | 9.76% |
| 259 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $68.90万 | $4,357.74万 | 0.91% |
| 395 |
KSTRBKSTRB
|
$18.72 | $19.15 | $18.52 | $36.06万 | — | -1.78% |
| 477 |
LINEALinea
|
$0.002529 | $0.002563 | $0.002456 | $24.04万 | $6,092.68万 | 0.88% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6265 | $0.6408 | $0.614 | $200.40万 | $4.09亿 | -0.56% |
相关站点
共 40 个
First Digital - 比特币
Artificial - BTC行情
Quant - 比特币行情
Midnight - 加密货币行情
USDC - 比特币
Pump.fun - BTC行情
Blur - 以太坊ETH价格
Blur - BTC行情
Aster - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - 比特币
Initia - 比特币
Filecoin - 币种排行
Plasma - 比特币行情
币安币 - BTC行情
Chainlink - 以太坊ETH价格
Solana - 比特币行情
Caldera - 币种排行
Chainlink - 比特币
Tutorial - BTC行情
恒星币 - 币种排行
Optimism - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - 数字货币市值
Sui - 比特币
牛来 - 数字货币市值
Internet - 比特币
Filecoin - 币种排行
StraitsX XUSD - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - 以太坊ETH价格
Solana - 币种排行
Raydium - 数字货币市值
USD1 - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - 币种排行
Starknet - 加密货币行情