AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.74
-0.33%
≈ ￥275.484
(-$0.14)
更新于 2026-10-29 13:10:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.88
24H 成交量$15.14万
流通市值$191.32万
24H 涨跌额(-$0.14)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$80.17 | $88.10 | $77.20 | $168.10万 | $855.77万 | 2.87% |
| 578 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.83万 | $2,694.33万 | -2.25% |
| 48 |
ONDOOndo
|
$0.411 | $0.4305 | $0.4022 | $1,156.91万 | $20.53亿 | -1.63% |
| 354 |
NOMNomina
|
$0.001629 | $0.00171 | $0.001593 | $43.86万 | $485.95万 | -4.29% |
| 5 |
ZEC大零币
|
$1253.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.77% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 366 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -2.04% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $296.86万 | $2,132.27万 | -8.53% |
| 467 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003583 | $0.0003418 | $26.60万 | — | -0.54% |
| 483 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.78万 | $2,463.93万 | -1.74% |
| 509 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.71万 | $4,105.29万 | -0.50% |
| 455 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.84万 | $1.34亿 | -4.26% |
| 73 |
ZROLayerZero
|
$1.653 | $1.78 | $1.61 | $613.14万 | $6.83亿 | -3.90% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $613.71万 | $1,014.66万 | -0.21% |
| 322 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $52.79万 | $4,443.58万 | -1.53% |
| 373 |
KSTRBKSTRB
|
$18.26 | $19.10 | $17.69 | $39.54万 | — | -3.79% |
| 463 |
LINEALinea
|
$0.002475 | $0.002563 | $0.002429 | $27.00万 | $6,199.39万 | -1.08% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6112 | $0.6408 | $0.6 | $236.80万 | $4.13亿 | -3.31% |
相关站点
共 40 个
QQQB - 币种排行
MegaETH - 数字货币市值
StraitsX XUSD - BTC行情
USD.AI - BTC行情
MarsCoin - BTC行情
比特现金 - 比特币
Hyperliquid - 比特币
波场 - 比特币
Official Trump - 数字货币市值
Official Trump - 币种排行
Renzo - 比特币行情
Haedal - 加密货币行情
艾达币 - 比特币行情
MegaETH - 以太坊ETH价格
NFP - 以太坊ETH价格
LITEB - 比特币行情
艾达币 - 币种排行
莱特币 - 加密货币行情
Hedera - 以太坊ETH价格
Celo - BTC行情
Quant - 比特币行情
PAX Gold - 币种排行
Gram - BTC行情
Ethena - 比特币
Bubblemaps - 以太坊ETH价格
LITEB - BTC行情
Chainlink - 以太坊ETH价格
Starknet - 比特币
比特现金 - 加密货币行情
莱特币 - 数字货币市值
Hyperliquid - 比特币
Caldera - 数字货币市值
Sei - 比特币
Aptos - BTC行情
Sui - BTC行情
Shiba Inu - 比特币
MarsCoin - BTC行情
Aster - 比特币行情
莱特币 - 比特币行情
Pump.fun - 以太坊ETH价格