AS Roma Fan Token

ASR · 美元计价

$0.711

-3.92% ≈ ￥4.6926 (-$0.03)

更新于 2026-10-30 21:00:01

24H 最高$0.759

24H 最低$0.662

今日开盘$0.74

24H 成交量$32.30万

流通市值$680.32万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AAOIBApplied Optoelectronics (bStoc	$72.64	$83.28	$71.83	$116.71万	$827.98万	-10.18%
551	HIVEHive	$0.0469	$0.0494	$0.0441	$30.96万	$2,705.32万	-2.70%
39	ONDOOndo	$0.3922	$0.4358	$0.3611	$2,545.50万	$20.96亿	-5.52%
182	NOMNomina	$0.001582	$0.0018	$0.001442	$217.17万	$482.84万	-3.18%
6	ZEC大零币	$1247.45	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-2.12%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$16.42万	$4.94亿	0.01%
314	BERABerachain	$0.1392	$0.1545	$0.13	$86.47万	$5,376.45万	-6.70%
313	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$233.87万	$2,094.05万	0.38%
440	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.31万	—	-5.98%
389	SKLSKALE	$0.00384	$0.0041	$0.00365	$64.05万	$2,484.60万	-4.72%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.67万	$4,124.37万	-7.21%
510	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.28万	$1.34亿	-3.79%
43	ZROLayerZero	$1.707	$1.80	$1.42	$2,279.08万	$7.07亿	-4.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.68	$10.12	$7.48	$1,075.23万	$984.84万	-22.89%
407	POLYXPolymesh	$0.03207	$0.03385	$0.03067	$59.48万	$4,475.32万	-2.94%
342	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.50万	—	-4.95%
417	LINEALinea	$0.002342	$0.002571	$0.00216	$57.44万	$6,234.04万	-6.62%
101	VIRTUALVirtuals Protocol	$0.5854	$0.6342	$0.5412	$567.08万	$4.13亿	-4.67%