Artificial Inu
AI · 美元计价
$0.0196
-0.51%
≈ ￥0.12936
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$341.85万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.72 | $79.92 | $75.89 | $98.71万 | $771.56万 | 4.92% |
| 571 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.75万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4247 | $0.4116 | $924.48万 | $20.30亿 | 0.34% |
| 347 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001647 | $42.04万 | $478.97万 | -1.19% |
| 4 |
ZEC大零币
|
$1276.99 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -1.02% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 368 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $38.09万 | $5,293.18万 | -0.46% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $700.35万 | $1,991.38万 | -5.84% |
| 544 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.84万 | — | 0.32% |
| 518 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $17.80万 | $2,430.96万 | 1.26% |
| 501 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.84万 | $4,060.83万 | -1.23% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $27.07万 | $1.37亿 | -2.34% |
| 83 |
ZROLayerZero
|
$1.718 | $1.77 | $1.66 | $422.53万 | $6.74亿 | 2.38% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.17 | $8.81 | $521.93万 | $854.08万 | 13.71% |
| 190 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $102.40万 | $4,297.42万 | 1.55% |
| 357 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | 0.05% |
| 470 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $23.34万 | $6,094.04万 | -0.24% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6215 | $0.6382 | $0.614 | $149.63万 | $4.10亿 | -0.37% |
相关站点
共 40 个
MegaETH - 比特币行情
Raydium - BTC行情
狗币 - 币种排行
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - 以太坊ETH价格
牛来 - 币种排行
Bubblemaps - 比特币行情
Vana - 币种排行
Starknet - 数字货币市值
USDC - 比特币
Pump.fun - 加密货币行情
Tether Gold - 币种排行
Worldcoin - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
Huma Finance - 比特币行情
Artificial - BTC行情
Renzo - 加密货币行情
Plasma - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - 比特币
Avalanche - 数字货币市值
Gram - 币种排行
恒星币 - BTC行情
First Digital - 比特币
Raydium - 比特币
Worldcoin - 比特币
Gitcoin - 加密货币行情
Aster - 数字货币市值
Ondo - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
比特币 - BTC行情
Midnight - BTC行情
Aster - 以太坊ETH价格