Internet Computer
ICP · 美元计价
$2.651
2.08%
≈ ￥17.4966
($0.05)
更新于 2026-10-29 07:05:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.597
24H 成交量$465.84万
流通市值$14.45亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$174.72 +2.27%
Tutorial
$0.01942 -0.26%
Tesla (bStocks Tokenized StockTSLAB
$402.21 -1.49%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.58%
Gram (prev. Toncoin)
$1.242 +1.31%
Midnight
$0.04065 -3.08%
Lorenzo ProtocolBANK
$0.0274 -14.91%
Direxion Semiconductor Bear 3XSOXSB
$41.9 -3.23%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.37 | $88.10 | $76.26 | $158.86万 | $817.49万 | 8.53% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.50万 | $2,660.16万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4213 | $0.4305 | $0.4116 | $1,077.79万 | $20.38亿 | 0.17% |
| 366 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -0.71% |
| 5 |
ZEC大零币
|
$1309.78 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.29% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.57万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.52万 | $5,280.16万 | 1.40% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $417.62万 | $2,121.24万 | -14.91% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $22.06万 | — | 1.85% |
| 479 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.44万 | $2,448.47万 | 0.50% |
| 507 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00396 | $20.91万 | $4,026.23万 | 1.24% |
| 467 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.20% |
| 72 |
ZROLayerZero
|
$1.682 | $1.78 | $1.67 | $558.22万 | $6.85亿 | 0.00% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.81 | $611.66万 | $1,000.01万 | 11.94% |
| 237 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $78.65万 | $4,357.74万 | -0.30% |
| 398 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.00万 | — | -1.49% |
| 474 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002456 | $23.99万 | $6,092.68万 | 0.28% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6408 | $0.614 | $206.91万 | $4.09亿 | -0.29% |
相关站点
共 40 个
Celestia - 比特币
Injective - 加密货币行情
达世币 - 比特币行情
Tokamak - BTC行情
USD.AI - 币种排行
Tokamak - 以太坊ETH价格
United Stables - 以太坊ETH价格
Optimism - 数字货币市值
Tether Gold - 币种排行
QQQB - 比特币
Lorenzo - 比特币行情
Filecoin - 以太坊ETH价格
Haedal - 币种排行
币安币 - 比特币
Polkadot - 比特币
MarsCoin - BTC行情
Artificial - BTC行情
Uniswap - 币种排行
Worldcoin - 以太坊ETH价格
牛来 - 比特币行情
Arbitrum - 加密货币行情
比特币 - 比特币行情
PAX Gold - 数字货币市值
QQQB - BTC行情
MegaETH - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
达世币 - 比特币
Zama - 以太坊ETH价格
Tutorial - 比特币
Arbitrum - BTC行情
Sui - 比特币
Plume - 比特币
PAX Gold - BTC行情
Lorenzo - BTC行情
比特现金 - BTC行情
LayerZero - 币种排行
Hedera - 币种排行
币安币 - 加密货币行情
Caldera - 加密货币行情