Gitcoin
GTC · 美元计价
$0.25762
5.13%
≈ ￥1.7003
($0.01)
更新于 2026-10-28 20:55:02
24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.24504
24H 成交量$651.46万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$77.96 | $79.64 | $71.22 | $90.30万 | $771.56万 | 5.82% |
| 577 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.71万 | $2,667.53万 | 0.62% |
| 54 |
ONDOOndo
|
$0.4161 | $0.4247 | $0.4097 | $817.21万 | $20.30亿 | 0.39% |
| 335 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001649 | $45.24万 | $478.97万 | -1.25% |
| 4 |
ZEC大零币
|
$1283.46 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 0.67% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $38.18万 | $5,293.18万 | -0.13% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
BANKLorenzo Protocol
|
$0.0282 | $0.0336 | $0.0279 | $749.12万 | $1,991.38万 | -0.35% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0003505 | $0.0003565 | $0.0003428 | $18.41万 | — | 1.51% |
| 511 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $19.01万 | $2,430.96万 | 1.77% |
| 495 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $21.03万 | $4,060.83万 | -0.99% |
| 461 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $25.78万 | $1.37亿 | -1.90% |
| 76 |
ZROLayerZero
|
$1.697 | $1.77 | $1.65 | $485.23万 | $6.74亿 | 0.30% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.04 | $8.45 | $551.20万 | $854.08万 | 10.50% |
| 173 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 2.81% |
| 356 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.93万 | — | 0.27% |
| 481 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.55万 | $6,094.04万 | -1.00% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6382 | $0.6145 | $150.94万 | $4.10亿 | -0.37% |
相关站点
共 40 个
以太坊 - 比特币
Gram - 比特币行情
Renzo - 币种排行
Artificial Inu - 加密货币行情
币安币 - 数字货币市值
Zama - 加密货币行情
EUR - 比特币
Artificial - 加密货币行情
Sui - BTC行情
Celestia - 数字货币市值
Artificial - 比特币行情
Hedera - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 比特币
Gitcoin - 比特币
Aster - 以太坊ETH价格
Blur - 币种排行
USDC - 币种排行
Gram - 比特币
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - BTC行情
比特现金 - 比特币行情
比特现金 - 比特币
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Hedera - 比特币行情
PAX Gold - 数字货币市值
Solana - 加密货币行情
Artificial Inu - 数字货币市值
达世币 - 比特币行情
大零币 - 币种排行
Haedal - 比特币
Chainlink - 比特币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - 比特币