Aster

ASTER · 美元计价

$0.6832

-2.87% ≈ ￥4.5091 (-$0.02)

更新于 2026-10-30 20:10:01

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7034

24H 成交量$1,537.22万

流通市值$18.09亿

24H 涨跌额(-$0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.83	$117.52万	$827.98万	-9.10%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.88%
39	ONDOOndo	$0.392	$0.4358	$0.3611	$2,537.78万	$20.96亿	-4.69%
181	NOMNomina	$0.001573	$0.0018	$0.001442	$216.24万	$482.84万	-3.08%
6	ZEC大零币	$1245.54	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.84%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.51万	$4.94亿	0.02%
320	BERABerachain	$0.1397	$0.1545	$0.13	$85.40万	$5,376.45万	-5.42%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$239.38万	$2,094.05万	1.14%
438	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003527	$0.0003092	$52.38万	—	-5.71%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.76万	$2,484.60万	-3.75%
322	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.42万	$4,124.37万	-7.00%
509	XECeCash	$0.00000636	$0.00000672	$0.00000596	$37.78万	$1.34亿	-3.20%
42	ZROLayerZero	$1.72	$1.80	$1.42	$2,418.37万	$7.07亿	4.31%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.61	$10.12	$7.48	$1,070.07万	$984.84万	-22.27%
410	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.44%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.52万	—	-5.38%
385	LINEALinea	$0.002351	$0.002571	$0.00216	$66.10万	$6,234.04万	-5.39%
101	VIRTUALVirtuals Protocol	$0.5873	$0.6342	$0.5412	$566.34万	$4.13亿	-3.56%